2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,390.00 | 1,386.00 | 1,390.00 | 2.8K |
| 09:15 | 1,390.00 | 1,390.00 | 1,386.00 | 1,386.00 | 0.2K |
| 09:30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 09:35 | 1,387.00 | 1,390.00 | 1,387.00 | 1,390.00 | 1.0K |
| 09:45 | 1,387.00 | 1,390.00 | 1,387.00 | 1,390.00 | 0.8K |
| 09:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 09:55 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.4K |
| 10:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:20 | 1,389.00 | 1,389.00 | 1,387.00 | 1,389.00 | 0.0K |
| 10:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 10:35 | 1,388.00 | 1,389.00 | 1,388.00 | 1,389.00 | 0.2K |
| 10:45 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.4K |
| 11:15 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1.0K |
| 11:45 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.4K |
| 11:55 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.5K |
| 12:15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.2K |
| 12:25 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1.5K |
| 12:35 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 12:45 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 12:55 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 13:10 | 1,380.00 | 1,380.00 | 1,379.00 | 1,379.00 | 0.0K |
| 13:35 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 13:45 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.8K |
| 13:50 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 14:00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 14:15 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.7K |
| 14:20 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 0.8K |
| 14:25 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.8K |
| 14:35 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1.8K |
| 14:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.5K |
| 15:00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.6K |
| 15:05 | 1,368.00 | 1,368.00 | 1,352.00 | 1,352.00 | 4.4K |
| 15:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2.1K |