2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,350.00 | 1,337.00 | 1,337.00 | 4.6K |
| 09:10 | 1,337.00 | 1,339.00 | 1,337.00 | 1,339.00 | 1.0K |
| 09:15 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 2.1K |
| 09:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 09:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 10:00 | 1,340.00 | 1,340.00 | 1,338.00 | 1,339.00 | 0.5K |
| 10:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:20 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1.0K |
| 10:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 10:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:10 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 2.0K |
| 12:20 | 1,339.00 | 1,339.00 | 1,330.00 | 1,330.00 | 10.2K |
| 12:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 12:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:00 | 1,333.00 | 1,334.00 | 1,333.00 | 1,334.00 | 0.9K |
| 13:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 13:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 13:40 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 13:50 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 14:00 | 1,335.00 | 1,338.00 | 1,335.00 | 1,338.00 | 0.0K |
| 14:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:10 | 1,342.00 | 1,342.00 | 1,333.00 | 1,333.00 | 0.2K |
| 14:20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 14:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 14:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 14:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 14:55 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.8K |
| 15:00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:05 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.2K |
| 15:15 | 1,335.00 | 1,345.00 | 1,330.00 | 1,345.00 | 4.1K |
| 15:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.3K |