2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 5.9K |
| 09:05 | 1,347.00 | 1,350.00 | 1,336.00 | 1,350.00 | 0.5K |
| 09:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 3.9K |
| 09:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 10:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 10:10 | 1,358.00 | 1,358.00 | 1,350.00 | 1,350.00 | 0.3K |
| 10:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3.1K |
| 10:50 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 11:15 | 1,356.00 | 1,357.00 | 1,356.00 | 1,357.00 | 0.1K |
| 11:20 | 1,356.00 | 1,357.00 | 1,356.00 | 1,357.00 | 1.6K |
| 11:25 | 1,357.00 | 1,357.00 | 1,350.00 | 1,350.00 | 0.2K |
| 11:30 | 1,357.00 | 1,358.00 | 1,357.00 | 1,358.00 | 1.2K |
| 11:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:00 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 0.0K |
| 12:05 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 12:10 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 12:15 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:20 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 12:30 | 1,370.00 | 1,371.00 | 1,370.00 | 1,371.00 | 0.0K |
| 12:50 | 1,375.00 | 1,379.00 | 1,375.00 | 1,379.00 | 0.1K |
| 12:55 | 1,380.00 | 1,383.00 | 1,380.00 | 1,382.00 | 1.1K |
| 13:00 | 1,385.00 | 1,385.00 | 1,384.00 | 1,384.00 | 0.1K |
| 13:05 | 1,364.00 | 1,384.00 | 1,364.00 | 1,384.00 | 0.3K |
| 13:15 | 1,386.00 | 1,387.00 | 1,386.00 | 1,387.00 | 0.3K |
| 13:20 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 0.1K |
| 13:25 | 1,391.00 | 1,392.00 | 1,366.00 | 1,392.00 | 1.2K |
| 13:30 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 0.6K |
| 13:35 | 1,395.00 | 1,398.00 | 1,395.00 | 1,398.00 | 1.1K |
| 13:40 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 0.7K |
| 13:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.1K |
| 13:50 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 1.7K |
| 13:55 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.5K |
| 14:00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 14:05 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:10 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 14:15 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 0.6K |
| 14:20 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 0.4K |
| 14:25 | 1,402.00 | 1,408.00 | 1,402.00 | 1,408.00 | 0.8K |
| 14:30 | 1,407.00 | 1,409.00 | 1,407.00 | 1,408.00 | 1.2K |
| 14:35 | 1,409.00 | 1,416.00 | 1,409.00 | 1,416.00 | 2.8K |
| 14:40 | 1,418.00 | 1,419.00 | 1,416.00 | 1,419.00 | 4.7K |
| 14:45 | 1,419.00 | 1,423.00 | 1,419.00 | 1,423.00 | 2.6K |
| 14:50 | 1,425.00 | 1,427.00 | 1,425.00 | 1,427.00 | 1.8K |
| 14:55 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 1.5K |
| 15:00 | 1,430.00 | 1,435.00 | 1,411.00 | 1,435.00 | 8.5K |
| 15:05 | 1,435.00 | 1,437.00 | 1,411.00 | 1,435.00 | 3.5K |
| 15:10 | 1,435.00 | 1,441.00 | 1,435.00 | 1,441.00 | 2.4K |
| 15:15 | 1,413.00 | 1,466.00 | 1,413.00 | 1,466.00 | 5.0K |
| 15:25 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1.5K |