2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,488.00 | 1,489.00 | 1,476.00 | 1,479.00 | 3.5K |
| 09:05 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.4K |
| 09:10 | 1,476.00 | 1,479.00 | 1,476.00 | 1,476.00 | 0.5K |
| 09:15 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.8K |
| 09:20 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 09:25 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 09:30 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 09:45 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 09:50 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.7K |
| 09:55 | 1,473.00 | 1,475.00 | 1,473.00 | 1,475.00 | 0.7K |
| 10:00 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 10:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 10:10 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 10:15 | 1,474.00 | 1,475.00 | 1,474.00 | 1,475.00 | 0.2K |
| 10:20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |
| 10:25 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 10:30 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 11:15 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 11:35 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 11:50 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 12:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 12:10 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.5K |
| 12:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 12:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 12:55 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.8K |
| 13:05 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.6K |
| 13:10 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 13:15 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.6K |
| 13:25 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.3K |
| 14:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:15 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 1.0K |
| 14:50 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1.3K |
| 14:55 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 15:10 | 1,465.00 | 1,473.00 | 1,465.00 | 1,473.00 | 3.3K |
| 15:15 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 15:25 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.4K |