2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,474.00 | 1,474.00 | 1,469.00 | 1,469.00 | 4.8K |
| 09:05 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 09:10 | 1,468.00 | 1,468.00 | 1,460.00 | 1,460.00 | 2.5K |
| 09:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 09:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 09:25 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.7K |
| 09:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.6K |
| 09:45 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 09:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 09:55 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 2.0K |
| 10:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3.0K |
| 10:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 5.0K |
| 10:20 | 1,444.00 | 1,444.00 | 1,440.00 | 1,440.00 | 2.1K |
| 10:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:35 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 0.4K |
| 10:45 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 10:50 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 10:55 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 11:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 11:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 11:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 12:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 12:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.0K |
| 12:30 | 1,445.00 | 1,449.00 | 1,445.00 | 1,449.00 | 0.4K |
| 12:45 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 13:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.3K |
| 13:50 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 14:10 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.0K |
| 14:30 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 14:45 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:55 | 1,456.00 | 1,456.00 | 1,453.00 | 1,453.00 | 0.0K |
| 15:00 | 1,450.00 | 1,450.00 | 1,441.00 | 1,441.00 | 1.2K |
| 15:05 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 0.9K |
| 15:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 6.5K |