2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,433.00 | 1,433.00 | 1,406.00 | 1,406.00 | 1.8K |
| 09:05 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 3.6K |
| 09:15 | 1,433.00 | 1,433.00 | 1,425.00 | 1,425.00 | 1.5K |
| 09:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 09:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 10:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 10:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 10:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 10:50 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 10:55 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 11:00 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.1K |
| 11:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.4K |
| 11:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.5K |
| 13:10 | 1,419.00 | 1,424.00 | 1,419.00 | 1,424.00 | 0.7K |
| 13:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.5K |
| 14:05 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.1K |
| 14:35 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.2K |
| 14:55 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 3.1K |
| 15:05 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 15:10 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 15:15 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.0K |
| 15:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 3.0K |