2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.7K |
| 09:05 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.4K |
| 09:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 09:45 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 09:55 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 3.3K |
| 10:30 | 1,435.00 | 1,435.00 | 1,431.00 | 1,431.00 | 0.2K |
| 11:10 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 12:45 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.6K |
| 13:15 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.2K |
| 13:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 13:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 13:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 13:35 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 0.0K |
| 13:40 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 0.5K |
| 13:50 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 13:55 | 1,453.00 | 1,454.00 | 1,451.00 | 1,451.00 | 2.9K |
| 14:15 | 1,445.00 | 1,445.00 | 1,441.00 | 1,441.00 | 0.5K |
| 14:20 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 14:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 14:45 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 15:00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 15:05 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 15:15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 15:25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 2.0K |