2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,383.00 | 1,384.00 | 1,361.00 | 1,363.00 | 25.6K |
| 09:05 | 1,367.00 | 1,382.00 | 1,364.00 | 1,382.00 | 0.5K |
| 09:15 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 09:20 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 09:25 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 09:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 09:35 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 09:40 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 09:50 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 10:05 | 1,380.00 | 1,383.00 | 1,380.00 | 1,383.00 | 0.8K |
| 10:10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.4K |
| 10:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 10:20 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 10:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 10:30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 10:35 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 10:40 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 10:45 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 10:50 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.4K |
| 10:55 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:00 | 1,390.00 | 1,394.00 | 1,390.00 | 1,394.00 | 1.6K |
| 11:05 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.4K |
| 11:10 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.4K |
| 11:25 | 1,397.00 | 1,402.00 | 1,397.00 | 1,402.00 | 0.0K |
| 11:35 | 1,406.00 | 1,406.00 | 1,401.00 | 1,406.00 | 10.1K |
| 11:40 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.5K |
| 11:50 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 12:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:15 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.8K |
| 12:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 12:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 12:40 | 1,407.00 | 1,409.00 | 1,403.00 | 1,409.00 | 10.5K |
| 12:45 | 1,408.00 | 1,409.00 | 1,408.00 | 1,409.00 | 1.4K |
| 12:55 | 1,416.00 | 1,416.00 | 1,409.00 | 1,409.00 | 3.0K |
| 13:05 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 13:20 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.3K |
| 13:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 13:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.4K |
| 13:55 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.3K |
| 14:20 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.2K |
| 14:25 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.3K |
| 15:15 | 1,409.00 | 1,417.00 | 1,409.00 | 1,417.00 | 0.6K |
| 15:25 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.3K |