2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 3.9K |
| 09:05 | 1,402.00 | 1,402.00 | 1,395.00 | 1,395.00 | 2.0K |
| 09:35 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 09:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1.2K |
| 10:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.3K |
| 10:05 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 10:15 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 11:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 10.0K |
| 12:15 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 12:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 12:30 | 1,422.00 | 1,422.00 | 1,413.00 | 1,413.00 | 9.0K |
| 13:35 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:45 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 13:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 13:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 14:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 14:10 | 1,430.00 | 1,430.00 | 1,418.00 | 1,418.00 | 0.7K |
| 14:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 14:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.0K |
| 15:10 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1.0K |
| 15:15 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.4K |
| 15:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |