2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,430.00 | 1,421.00 | 1,421.00 | 2.3K |
| 09:10 | 1,421.00 | 1,425.00 | 1,421.00 | 1,425.00 | 2.0K |
| 09:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 09:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 10.0K |
| 09:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 09:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 09:55 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 10:05 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 10:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.4K |
| 10:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 11:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 11:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 11:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 12:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 12:30 | 1,430.00 | 1,430.00 | 1,427.00 | 1,427.00 | 1.2K |
| 12:35 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1.2K |
| 12:50 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 13:00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 13:45 | 1,440.00 | 1,440.00 | 1,420.00 | 1,420.00 | 10.5K |
| 13:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 14:50 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 15:25 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |