2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,428.00 | 1,428.00 | 1,414.00 | 1,428.00 | 3.3K |
| 09:05 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 2.0K |
| 09:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 9.3K |
| 09:40 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.5K |
| 10:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.5K |
| 11:15 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 12:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 12:20 | 1,431.00 | 1,432.00 | 1,431.00 | 1,432.00 | 0.2K |
| 12:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.6K |
| 12:55 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 13:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.1K |
| 13:10 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.0K |
| 14:10 | 1,446.00 | 1,450.00 | 1,446.00 | 1,450.00 | 3.0K |
| 14:25 | 1,451.00 | 1,451.00 | 1,449.00 | 1,449.00 | 0.0K |
| 14:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 14:55 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 15:05 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 15:10 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 15:15 | 1,445.00 | 1,449.00 | 1,445.00 | 1,449.00 | 0.1K |
| 15:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 30.0K |