2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,461.00 | 1,466.00 | 1,461.00 | 1,466.00 | 2.4K |
| 09:05 | 1,468.00 | 1,468.00 | 1,466.00 | 1,466.00 | 4.4K |
| 09:10 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 3.6K |
| 09:15 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 09:30 | 1,469.00 | 1,469.00 | 1,464.00 | 1,464.00 | 0.3K |
| 09:35 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 09:45 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 4.5K |
| 09:50 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 10:05 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 2.7K |
| 10:45 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 10:50 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 11:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 11:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 11:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 11:50 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.00 | 0.3K |
| 12:10 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 12:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.6K |
| 12:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 12:55 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 22.2K |
| 13:00 | 1,494.00 | 1,494.00 | 1,489.00 | 1,489.00 | 0.0K |
| 13:05 | 1,488.00 | 1,488.00 | 1,486.00 | 1,486.00 | 0.0K |
| 13:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.3K |
| 13:20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:50 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 14:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.1K |
| 14:05 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 14:10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 14:25 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 14:40 | 1,498.00 | 1,498.00 | 1,487.00 | 1,487.00 | 0.4K |
| 14:45 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 14:50 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 15:00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 15:05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 15:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 15:15 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 0.0K |
| 15:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |