2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,477.00 | 1,483.00 | 1,477.00 | 1,483.00 | 1.0K |
| 09:05 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1.1K |
| 09:10 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.3K |
| 09:15 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 09:20 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 09:25 | 1,487.00 | 1,490.00 | 1,487.00 | 1,490.00 | 2.5K |
| 09:40 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.9K |
| 10:25 | 1,489.00 | 1,489.00 | 1,478.00 | 1,478.00 | 0.1K |
| 10:30 | 1,478.00 | 1,478.00 | 1,476.00 | 1,476.00 | 1.1K |
| 10:50 | 1,476.00 | 1,476.00 | 1,473.00 | 1,473.00 | 0.9K |
| 11:25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 12:15 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 13:10 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 13:25 | 1,471.00 | 1,476.00 | 1,471.00 | 1,476.00 | 0.0K |
| 13:40 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.3K |
| 14:15 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 14:20 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 15:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 15:15 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.5K |
| 15:25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.3K |