2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 6.6K |
| 09:05 | 1,440.00 | 1,452.00 | 1,440.00 | 1,440.00 | 0.2K |
| 09:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 09:15 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 1.9K |
| 09:20 | 1,441.00 | 1,441.00 | 1,437.00 | 1,437.00 | 0.3K |
| 09:25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 09:30 | 1,437.00 | 1,437.00 | 1,435.00 | 1,435.00 | 2.3K |
| 09:45 | 1,438.00 | 1,438.00 | 1,435.00 | 1,435.00 | 0.1K |
| 09:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 09:55 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 10:10 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.4K |
| 10:15 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.4K |
| 10:20 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 10:25 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 10:30 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 10:35 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 10:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 10:45 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.3K |
| 10:55 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 11:00 | 1,439.00 | 1,449.00 | 1,439.00 | 1,449.00 | 3.7K |
| 11:05 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 11:25 | 1,500.00 | 1,552.00 | 1,488.00 | 1,490.00 | 31.8K |
| 11:30 | 1,491.00 | 1,520.00 | 1,487.00 | 1,517.00 | 6.2K |
| 11:35 | 1,510.00 | 1,516.00 | 1,488.00 | 1,488.00 | 2.5K |
| 11:40 | 1,498.00 | 1,505.00 | 1,498.00 | 1,505.00 | 1.8K |
| 11:45 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 2.7K |
| 11:50 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.2K |
| 11:55 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 12:20 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.3K |
| 12:30 | 1,482.00 | 1,487.00 | 1,482.00 | 1,487.00 | 0.2K |
| 12:35 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.1K |
| 12:45 | 1,484.00 | 1,484.00 | 1,482.00 | 1,482.00 | 2.3K |
| 12:55 | 1,482.00 | 1,484.00 | 1,482.00 | 1,484.00 | 0.2K |
| 13:00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 2.9K |
| 13:05 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 13:15 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.4K |
| 13:20 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.3K |
| 13:25 | 1,453.00 | 1,454.00 | 1,453.00 | 1,454.00 | 1.2K |
| 13:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.6K |
| 13:55 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 14:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 14:20 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.3K |
| 14:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 14:40 | 1,470.00 | 1,470.00 | 1,454.00 | 1,454.00 | 1.1K |
| 14:45 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 14:50 | 1,454.00 | 1,470.00 | 1,454.00 | 1,470.00 | 2.9K |
| 15:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 15:05 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 15:10 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 15:15 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.4K |
| 15:25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.0K |