2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.7K |
| 09:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.6K |
| 09:15 | 1,440.00 | 1,440.00 | 1,424.00 | 1,424.00 | 3.4K |
| 09:20 | 1,424.00 | 1,430.00 | 1,423.00 | 1,430.00 | 0.3K |
| 09:25 | 1,438.00 | 1,452.00 | 1,438.00 | 1,452.00 | 13.4K |
| 09:40 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:50 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 10:35 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 11:05 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 11:40 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 11:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 11:55 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.8K |
| 12:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 12:20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 12:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 12:55 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:50 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 14:00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 14:05 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:25 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 14:30 | 1,454.00 | 1,466.00 | 1,454.00 | 1,466.00 | 0.4K |
| 15:05 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 15:25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |