2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.4K |
| 09:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.8K |
| 09:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 09:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 09:20 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.2K |
| 09:30 | 1,490.00 | 1,494.00 | 1,490.00 | 1,494.00 | 0.1K |
| 09:45 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.2K |
| 09:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.5K |
| 10:20 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 10:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.8K |
| 10:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.0K |
| 11:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 11:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 11:30 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:45 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 0.0K |
| 13:50 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:05 | 1,480.00 | 1,490.00 | 1,480.00 | 1,490.00 | 0.0K |
| 15:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 15:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |