2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,492.00 | 1,499.00 | 1,492.00 | 1,499.00 | 3.5K |
| 09:05 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.5K |
| 09:20 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 09:50 | 1,480.00 | 1,481.00 | 1,480.00 | 1,481.00 | 0.3K |
| 09:55 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 10:05 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 10:40 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 10:55 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 1.0K |
| 11:30 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.4K |
| 11:35 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 11:45 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.4K |
| 11:55 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 12:20 | 1,496.00 | 1,496.00 | 1,495.00 | 1,495.00 | 0.0K |
| 12:35 | 1,495.00 | 1,501.00 | 1,495.00 | 1,500.00 | 16.3K |
| 12:40 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 12:45 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 12:55 | 1,500.00 | 1,504.00 | 1,500.00 | 1,504.00 | 0.2K |
| 13:00 | 1,496.00 | 1,506.00 | 1,496.00 | 1,506.00 | 2.8K |
| 13:10 | 1,505.00 | 1,506.00 | 1,505.00 | 1,506.00 | 0.1K |
| 13:15 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:40 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.2K |
| 13:50 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 14:00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.3K |
| 14:25 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 14:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:40 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 14:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.6K |
| 14:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 15:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 15:15 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.8K |
| 15:25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |