2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.5K |
| 09:20 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:25 | 1,479.00 | 1,479.00 | 1,451.00 | 1,451.00 | 1.4K |
| 09:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.3K |
| 09:35 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 09:40 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 09:50 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 09:55 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:05 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:25 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 11:35 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:40 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:55 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 12:05 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.3K |
| 12:10 | 1,480.00 | 1,511.00 | 1,480.00 | 1,511.00 | 4.9K |
| 12:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 12:30 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 0.2K |
| 13:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 14:20 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 14:25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 14:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 14:35 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 15:10 | 1,475.00 | 1,509.00 | 1,475.00 | 1,500.00 | 0.1K |
| 15:15 | 1,509.00 | 1,509.00 | 1,500.00 | 1,500.00 | 0.9K |
| 15:25 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.5K |