2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,472.00 | 1,460.00 | 1,472.00 | 0.5K |
| 09:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.8K |
| 09:10 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 09:15 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.4K |
| 09:25 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 09:30 | 1,471.00 | 1,471.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:25 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 10:55 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1.2K |
| 11:00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 11:20 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 12:05 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.8K |
| 12:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 12:55 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:35 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 14:35 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 14:45 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.8K |
| 14:50 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 14:55 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:10 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 7.0K |
| 15:15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1.0K |
| 15:25 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.7K |