2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 2.6K |
| 09:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.4K |
| 09:20 | 1,465.00 | 1,472.00 | 1,465.00 | 1,472.00 | 0.4K |
| 09:30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:10 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:25 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:40 | 1,471.00 | 1,471.00 | 1,468.00 | 1,468.00 | 0.0K |
| 10:55 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 3.3K |
| 11:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 11:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 12:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 12:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 13:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 13:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 13:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.8K |
| 13:50 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:20 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.2K |
| 14:30 | 1,467.00 | 1,467.00 | 1,464.00 | 1,464.00 | 1.4K |
| 14:55 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 15:00 | 1,469.00 | 1,469.00 | 1,464.00 | 1,469.00 | 0.1K |
| 15:05 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 15:15 | 1,469.00 | 1,479.00 | 1,469.00 | 1,479.00 | 0.0K |
| 15:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.3K |