2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,461.00 | 1,466.00 | 1,452.00 | 1,452.00 | 2.0K |
| 09:10 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 2.0K |
| 09:45 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 10:10 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1.0K |
| 10:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 11:00 | 1,459.00 | 1,461.00 | 1,459.00 | 1,461.00 | 0.4K |
| 11:20 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 11:35 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.5K |
| 11:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 12:55 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 2.0K |
| 13:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 13:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 13:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 13:40 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.4K |
| 13:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 14:10 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.2K |
| 15:15 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 15:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.4K |