2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,478.00 | 1,487.00 | 1,477.00 | 1,487.00 | 2.1K |
| 09:15 | 1,487.00 | 1,497.00 | 1,487.00 | 1,497.00 | 0.9K |
| 09:20 | 1,497.00 | 1,498.00 | 1,497.00 | 1,498.00 | 0.9K |
| 09:25 | 1,498.00 | 1,498.00 | 1,482.00 | 1,482.00 | 0.1K |
| 09:45 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:50 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 10:00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.2K |
| 10:05 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 10:20 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 10:50 | 1,485.00 | 1,486.00 | 1,485.00 | 1,486.00 | 0.0K |
| 12:55 | 1,484.00 | 1,495.00 | 1,484.00 | 1,495.00 | 0.1K |
| 13:00 | 1,483.00 | 1,495.00 | 1,483.00 | 1,495.00 | 0.3K |
| 13:35 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.4K |
| 14:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 14:40 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 14:50 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 15:10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.5K |
| 15:15 | 1,482.00 | 1,485.00 | 1,482.00 | 1,485.00 | 0.4K |
| 15:25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |