2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,482.00 | 1,482.00 | 1,476.00 | 1,476.00 | 5.4K |
| 09:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 09:20 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.4K |
| 09:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 09:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.3K |
| 09:35 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.3K |
| 09:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:45 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 09:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.4K |
| 09:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.7K |
| 10:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 10:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 10:15 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 10:50 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 11:10 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 11:55 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 12:00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 12:10 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 3.0K |
| 12:15 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 12:20 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 2.0K |
| 12:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 13:15 | 1,462.00 | 1,463.00 | 1,462.00 | 1,463.00 | 0.2K |
| 13:20 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 13:25 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 13:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 13:35 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 13:40 | 1,463.00 | 1,469.00 | 1,463.00 | 1,469.00 | 0.0K |
| 13:45 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.5K |
| 14:15 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1.5K |
| 14:25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 14:35 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.4K |
| 14:45 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 14:55 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 15:05 | 1,485.00 | 1,485.00 | 1,482.00 | 1,482.00 | 0.1K |
| 15:10 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:15 | 1,482.00 | 1,484.00 | 1,482.00 | 1,484.00 | 0.0K |
| 15:25 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.6K |