2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 0.3K |
| 09:05 | 1,470.00 | 1,480.00 | 1,470.00 | 1,470.00 | 0.6K |
| 09:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.7K |
| 09:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.1K |
| 09:25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 09:35 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 3.4K |
| 09:45 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 09:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:50 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:55 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 11:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 11:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.4K |
| 11:30 | 1,473.00 | 1,510.00 | 1,473.00 | 1,484.00 | 6.1K |
| 12:00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 12:25 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 12:40 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 12:50 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:40 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.7K |
| 14:10 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 14:15 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 14:20 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 14:25 | 1,474.00 | 1,476.00 | 1,474.00 | 1,476.00 | 0.1K |
| 14:35 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.7K |
| 14:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 3.9K |
| 14:55 | 1,469.00 | 1,469.00 | 1,467.00 | 1,469.00 | 1.4K |
| 15:00 | 1,470.00 | 1,470.00 | 1,467.00 | 1,467.00 | 0.1K |
| 15:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 15:15 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 2.4K |
| 15:25 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.3K |