2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.7K |
| 09:10 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 2.3K |
| 09:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 10:05 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 11:15 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 3.0K |
| 11:30 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.6K |
| 12:35 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:45 | 1,468.00 | 1,468.00 | 1,467.00 | 1,467.00 | 7.1K |
| 12:50 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.3K |
| 13:00 | 1,467.00 | 1,469.00 | 1,467.00 | 1,469.00 | 0.0K |
| 13:05 | 1,467.00 | 1,468.00 | 1,467.00 | 1,468.00 | 0.5K |
| 13:15 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 13:20 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.5K |
| 13:30 | 1,468.00 | 1,468.00 | 1,466.00 | 1,466.00 | 0.2K |
| 14:10 | 1,469.00 | 1,470.00 | 1,466.00 | 1,470.00 | 9.5K |
| 14:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:45 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 15:10 | 1,477.00 | 1,477.00 | 1,475.00 | 1,475.00 | 0.5K |
| 15:15 | 1,476.00 | 1,480.00 | 1,476.00 | 1,480.00 | 6.3K |
| 15:25 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.6K |