2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 09:05 | 1,481.00 | 1,484.00 | 1,481.00 | 1,484.00 | 0.8K |
| 09:25 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 09:30 | 1,484.00 | 1,484.00 | 1,470.00 | 1,470.00 | 0.2K |
| 09:35 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.9K |
| 09:55 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 10:30 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 6.0K |
| 10:45 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 11:40 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 0.2K |
| 11:45 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.0K |
| 12:10 | 1,473.00 | 1,473.00 | 1,465.00 | 1,465.00 | 1.6K |
| 12:20 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 12:25 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 13:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 13:20 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.7K |
| 13:45 | 1,472.00 | 1,472.00 | 1,470.00 | 1,470.00 | 1.0K |
| 13:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 13:55 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 14:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.0K |
| 14:20 | 1,480.00 | 1,480.00 | 1,479.00 | 1,479.00 | 1.0K |
| 14:35 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 14:45 | 1,479.00 | 1,479.00 | 1,478.00 | 1,478.00 | 1.0K |
| 14:50 | 1,478.00 | 1,478.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:55 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |
| 15:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:25 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.6K |