2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,454.00 | 1,469.00 | 1,454.00 | 1,469.00 | 5.5K |
| 09:05 | 1,468.00 | 1,476.00 | 1,468.00 | 1,468.00 | 2.9K |
| 09:10 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.3K |
| 09:15 | 1,482.00 | 1,483.00 | 1,482.00 | 1,482.00 | 2.8K |
| 09:20 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.1K |
| 09:25 | 1,490.00 | 1,490.00 | 1,478.00 | 1,488.00 | 1.3K |
| 09:35 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.1K |
| 09:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 7.4K |
| 09:45 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 09:50 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 2.5K |
| 09:55 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 1.0K |
| 10:10 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.2K |
| 10:15 | 1,508.00 | 1,508.00 | 1,485.00 | 1,507.00 | 2.4K |
| 10:25 | 1,485.00 | 1,504.00 | 1,485.00 | 1,504.00 | 1.3K |
| 10:30 | 1,482.00 | 1,482.00 | 1,477.00 | 1,477.00 | 15.1K |
| 10:35 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 10:55 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 2.0K |
| 11:00 | 1,479.00 | 1,499.00 | 1,479.00 | 1,499.00 | 1.1K |
| 11:15 | 1,497.00 | 1,497.00 | 1,469.00 | 1,469.00 | 4.0K |
| 11:20 | 1,468.00 | 1,468.00 | 1,405.00 | 1,443.00 | 12.6K |
| 11:25 | 1,419.00 | 1,419.00 | 1,399.00 | 1,410.00 | 4.3K |
| 11:30 | 1,409.00 | 1,410.00 | 1,370.00 | 1,370.00 | 10.8K |
| 11:35 | 1,386.00 | 1,386.00 | 1,310.00 | 1,310.00 | 29.4K |
| 11:40 | 1,310.00 | 1,379.00 | 1,288.00 | 1,329.00 | 7.2K |
| 11:45 | 1,331.00 | 1,331.00 | 1,317.00 | 1,317.00 | 0.3K |
| 11:50 | 1,313.00 | 1,324.00 | 1,302.00 | 1,302.00 | 1.8K |
| 11:55 | 1,319.00 | 1,338.00 | 1,319.00 | 1,338.00 | 4.9K |
| 12:00 | 1,338.00 | 1,354.00 | 1,338.00 | 1,352.00 | 1.5K |
| 12:05 | 1,347.00 | 1,347.00 | 1,345.00 | 1,345.00 | 1.9K |
| 12:10 | 1,338.00 | 1,338.00 | 1,328.00 | 1,328.00 | 2.1K |
| 12:15 | 1,329.00 | 1,351.00 | 1,324.00 | 1,351.00 | 5.4K |
| 12:20 | 1,350.00 | 1,355.00 | 1,350.00 | 1,354.00 | 1.2K |
| 12:25 | 1,354.00 | 1,358.00 | 1,354.00 | 1,358.00 | 0.3K |
| 12:30 | 1,357.00 | 1,358.00 | 1,355.00 | 1,358.00 | 0.2K |
| 12:35 | 1,354.00 | 1,359.00 | 1,354.00 | 1,359.00 | 5.5K |
| 12:40 | 1,359.00 | 1,367.00 | 1,359.00 | 1,367.00 | 0.2K |
| 12:45 | 1,367.00 | 1,370.00 | 1,367.00 | 1,370.00 | 0.8K |
| 12:50 | 1,370.00 | 1,380.00 | 1,363.00 | 1,379.00 | 1.3K |
| 12:55 | 1,366.00 | 1,385.00 | 1,366.00 | 1,385.00 | 4.3K |
| 13:00 | 1,388.00 | 1,388.00 | 1,384.00 | 1,385.00 | 0.3K |
| 13:05 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.4K |
| 13:10 | 1,385.00 | 1,385.00 | 1,384.00 | 1,385.00 | 0.8K |
| 13:15 | 1,388.00 | 1,400.00 | 1,388.00 | 1,400.00 | 2.4K |
| 13:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 13:25 | 1,400.00 | 1,410.00 | 1,399.00 | 1,400.00 | 0.9K |
| 13:30 | 1,397.00 | 1,397.00 | 1,388.00 | 1,388.00 | 0.5K |
| 13:40 | 1,397.00 | 1,397.00 | 1,389.00 | 1,389.00 | 0.0K |
| 13:45 | 1,385.00 | 1,385.00 | 1,383.00 | 1,383.00 | 0.7K |
| 13:50 | 1,384.00 | 1,386.00 | 1,384.00 | 1,386.00 | 2.2K |
| 13:55 | 1,369.00 | 1,386.00 | 1,369.00 | 1,386.00 | 1.0K |
| 14:00 | 1,393.00 | 1,398.00 | 1,393.00 | 1,398.00 | 3.0K |
| 14:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.4K |
| 14:10 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1.1K |
| 14:20 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 0.0K |
| 14:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 14:45 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 14:50 | 1,423.00 | 1,423.00 | 1,406.00 | 1,406.00 | 0.2K |
| 15:05 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 15:10 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 15:15 | 1,423.00 | 1,425.00 | 1,422.00 | 1,422.00 | 1.2K |
| 15:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 3.4K |