2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 5.2K |
| 09:05 | 1,488.00 | 1,490.00 | 1,450.00 | 1,450.00 | 7.2K |
| 09:10 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.6K |
| 09:15 | 1,446.00 | 1,446.00 | 1,442.00 | 1,442.00 | 2.4K |
| 09:20 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.2K |
| 09:25 | 1,441.00 | 1,441.00 | 1,430.00 | 1,430.00 | 6.6K |
| 09:30 | 1,421.00 | 1,421.00 | 1,419.00 | 1,419.00 | 2.9K |
| 09:35 | 1,415.00 | 1,415.00 | 1,402.00 | 1,402.00 | 0.9K |
| 09:40 | 1,402.00 | 1,409.00 | 1,402.00 | 1,409.00 | 1.1K |
| 09:45 | 1,419.00 | 1,475.00 | 1,419.00 | 1,435.00 | 0.4K |
| 09:50 | 1,468.00 | 1,468.00 | 1,438.00 | 1,438.00 | 1.4K |
| 09:55 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 10:20 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 10:30 | 1,459.00 | 1,459.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 10:55 | 1,445.00 | 1,445.00 | 1,437.00 | 1,437.00 | 0.7K |
| 11:05 | 1,436.00 | 1,436.00 | 1,417.00 | 1,417.00 | 5.1K |
| 11:40 | 1,420.00 | 1,435.00 | 1,420.00 | 1,435.00 | 1.0K |
| 11:50 | 1,434.00 | 1,434.00 | 1,419.00 | 1,434.00 | 0.0K |
| 11:55 | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 | 1.0K |
| 12:00 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 4.0K |
| 12:10 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 12:20 | 1,435.00 | 1,435.00 | 1,418.00 | 1,418.00 | 1.4K |
| 12:25 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 12:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 12:55 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.0K |
| 13:00 | 1,419.00 | 1,427.00 | 1,419.00 | 1,427.00 | 0.8K |
| 13:05 | 1,427.00 | 1,427.00 | 1,416.00 | 1,416.00 | 0.6K |
| 13:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 14:05 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 14:10 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:15 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 14:20 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 14:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 14:55 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 15:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 15:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.5K |
| 15:10 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.5K |
| 15:15 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.8K |
| 15:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1.4K |