2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,384.00 | 1,397.00 | 1,384.00 | 1,397.00 | 4.5K |
| 09:05 | 1,397.00 | 1,397.00 | 1,368.00 | 1,368.00 | 4.1K |
| 09:10 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.4K |
| 09:15 | 1,372.00 | 1,403.00 | 1,372.00 | 1,403.00 | 0.2K |
| 09:30 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.5K |
| 09:35 | 1,401.00 | 1,403.00 | 1,397.00 | 1,397.00 | 0.7K |
| 09:45 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 09:55 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 10:30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 10:35 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 3.0K |
| 10:45 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:50 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1.3K |
| 10:55 | 1,377.00 | 1,391.00 | 1,377.00 | 1,391.00 | 0.0K |
| 11:05 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 11:10 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.5K |
| 11:30 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 11:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.5K |
| 12:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:25 | 1,393.00 | 1,393.00 | 1,385.00 | 1,385.00 | 3.0K |
| 12:35 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 12:50 | 1,385.00 | 1,385.00 | 1,384.00 | 1,384.00 | 1.2K |
| 13:05 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 13:10 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1.0K |
| 13:35 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 13:45 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 13:50 | 1,394.00 | 1,394.00 | 1,383.00 | 1,383.00 | 0.0K |
| 14:00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 14:05 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 14:15 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 14:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 14:40 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.3K |
| 14:45 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.3K |
| 14:50 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 15:00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 15:05 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 15:15 | 1,386.00 | 1,386.00 | 1,383.00 | 1,383.00 | 0.3K |
| 15:25 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 2.8K |