2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 3.7K |
| 09:05 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1.3K |
| 09:10 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 09:15 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 09:25 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 3.5K |
| 09:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 10:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.8K |
| 10:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 10:30 | 1,390.00 | 1,390.00 | 1,386.00 | 1,386.00 | 0.8K |
| 10:55 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 11:10 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 12:15 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 12:25 | 1,387.00 | 1,387.00 | 1,385.00 | 1,385.00 | 3.2K |
| 12:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:35 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.3K |
| 12:40 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.4K |
| 12:50 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 13:15 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 13:20 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 13:30 | 1,390.00 | 1,390.00 | 1,384.00 | 1,384.00 | 2.9K |
| 13:35 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 13:50 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.4K |
| 13:55 | 1,383.00 | 1,390.00 | 1,383.00 | 1,390.00 | 1.0K |
| 14:00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1.0K |
| 14:15 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 15:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 15:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.2K |