2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,414.00 | 1,414.00 | 1,400.00 | 1,413.00 | 0.9K |
| 09:05 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:15 | 1,412.00 | 1,414.00 | 1,402.00 | 1,402.00 | 4.4K |
| 09:20 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 09:25 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:35 | 1,412.00 | 1,440.00 | 1,412.00 | 1,440.00 | 1.8K |
| 09:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 09:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 09:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 10:00 | 1,440.00 | 1,440.00 | 1,434.00 | 1,434.00 | 0.8K |
| 10:05 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.8K |
| 10:10 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 3.8K |
| 10:20 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:25 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 2.5K |
| 10:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 4.7K |
| 10:40 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:50 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:55 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.0K |
| 11:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 3.3K |
| 12:00 | 1,440.00 | 1,440.00 | 1,405.00 | 1,405.00 | 2.8K |
| 12:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:25 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 12:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 12:35 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:05 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:15 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 13:35 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:40 | 1,421.00 | 1,421.00 | 1,419.00 | 1,419.00 | 0.4K |
| 13:55 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.0K |
| 14:05 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 14:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 14:35 | 1,426.00 | 1,426.00 | 1,418.00 | 1,418.00 | 0.0K |
| 14:40 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 0.0K |
| 14:50 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 15:00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 15:05 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 15:25 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |