2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,623.00 | 1,623.00 | 1,606.00 | 1,606.00 | 0.8K |
| 09:05 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.4K |
| 09:15 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.4K |
| 09:30 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.2K |
| 09:40 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 09:45 | 1,618.00 | 1,624.00 | 1,616.00 | 1,616.00 | 0.5K |
| 09:55 | 1,616.00 | 1,624.00 | 1,616.00 | 1,624.00 | 0.1K |
| 10:15 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:25 | 1,623.00 | 1,623.00 | 1,616.00 | 1,616.00 | 0.1K |
| 10:30 | 1,623.00 | 1,632.00 | 1,623.00 | 1,632.00 | 0.6K |
| 10:35 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 10:55 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 11:05 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 11:30 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:45 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 12:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.3K |
| 12:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 12:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:50 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 12:55 | 1,632.00 | 1,632.00 | 1,625.00 | 1,631.00 | 0.6K |
| 13:00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 13:15 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 13:20 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 13:35 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 13:45 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 13:55 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.3K |
| 14:05 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 14:20 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 14:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 14:40 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 15:00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:15 | 1,632.00 | 1,632.00 | 1,628.00 | 1,628.00 | 0.5K |
| 15:25 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |