2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,785.00 | 1,785.00 | 1,784.00 | 1,785.00 | 12.2K |
| 09:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 09:10 | 1,785.00 | 1,793.00 | 1,785.00 | 1,786.00 | 3.0K |
| 09:15 | 1,784.00 | 1,786.00 | 1,784.00 | 1,786.00 | 0.6K |
| 09:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 09:25 | 1,780.00 | 1,780.00 | 1,769.00 | 1,775.00 | 0.4K |
| 09:35 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 09:40 | 1,773.00 | 1,773.00 | 1,769.00 | 1,769.00 | 0.5K |
| 09:45 | 1,769.00 | 1,769.00 | 1,768.00 | 1,768.00 | 0.4K |
| 09:50 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.3K |
| 09:55 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 10:00 | 1,767.00 | 1,767.00 | 1,756.00 | 1,756.00 | 2.3K |
| 10:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 10:10 | 1,754.00 | 1,754.00 | 1,750.00 | 1,753.00 | 0.4K |
| 10:15 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1.4K |
| 10:20 | 1,741.00 | 1,741.00 | 1,730.00 | 1,730.00 | 0.4K |
| 10:25 | 1,710.00 | 1,711.00 | 1,710.00 | 1,711.00 | 3.4K |
| 10:35 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 0.0K |
| 10:40 | 1,709.00 | 1,715.00 | 1,707.00 | 1,715.00 | 1.8K |
| 10:45 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 10:50 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 0.0K |
| 10:55 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 11:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 11:05 | 1,728.00 | 1,730.00 | 1,728.00 | 1,730.00 | 0.3K |
| 11:10 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 11:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.0K |
| 11:20 | 1,730.00 | 1,730.00 | 1,715.00 | 1,715.00 | 0.3K |
| 11:35 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 11:45 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.2K |
| 11:55 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 12:10 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1.6K |
| 12:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 12:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 12:40 | 1,729.00 | 1,730.00 | 1,729.00 | 1,730.00 | 0.0K |
| 13:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 13:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:20 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 13:40 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:45 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.3K |
| 14:05 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 14:20 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.00 | 0.6K |
| 14:25 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.2K |
| 14:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.9K |
| 14:50 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 14:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 15:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 15:05 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 0.1K |
| 15:10 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 15:15 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 15:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |