2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 3.7K |
| 09:05 | 1,719.00 | 1,719.00 | 1,715.00 | 1,715.00 | 0.5K |
| 09:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 09:15 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.3K |
| 09:20 | 1,718.00 | 1,718.00 | 1,715.00 | 1,715.00 | 0.3K |
| 09:25 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1.2K |
| 09:35 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 09:40 | 1,714.00 | 1,718.00 | 1,714.00 | 1,718.00 | 1.2K |
| 09:45 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 09:55 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 3.3K |
| 10:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 10:30 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 10:40 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 10:45 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.4K |
| 10:50 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 0.1K |
| 11:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 11:05 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 11:10 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 11:15 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 0.1K |
| 11:25 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 11:30 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 11:40 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.4K |
| 11:55 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 12:00 | 1,718.00 | 1,718.00 | 1,712.00 | 1,712.00 | 4.7K |
| 12:10 | 1,719.00 | 1,741.00 | 1,719.00 | 1,741.00 | 30.0K |
| 12:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 12:40 | 1,729.00 | 1,740.00 | 1,729.00 | 1,740.00 | 0.1K |
| 12:45 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.4K |
| 12:50 | 1,716.00 | 1,727.00 | 1,716.00 | 1,727.00 | 0.1K |
| 13:10 | 1,732.00 | 1,732.00 | 1,729.00 | 1,729.00 | 1.6K |
| 13:25 | 1,729.00 | 1,732.00 | 1,729.00 | 1,732.00 | 0.2K |
| 13:45 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 13:50 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 13:55 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 14:10 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 14:15 | 1,729.00 | 1,730.00 | 1,718.00 | 1,718.00 | 0.1K |
| 14:40 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 14:50 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 14:55 | 1,732.00 | 1,732.00 | 1,720.00 | 1,720.00 | 0.2K |
| 15:00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 15:05 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1.3K |
| 15:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 15:25 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.6K |