2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,692.00 | 1,710.00 | 1,692.00 | 1,710.00 | 1.7K |
| 09:15 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1.2K |
| 09:20 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1.5K |
| 09:40 | 1,715.00 | 1,716.00 | 1,715.00 | 1,716.00 | 1.5K |
| 09:45 | 1,716.00 | 1,717.00 | 1,716.00 | 1,717.00 | 0.0K |
| 10:05 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 10:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 10:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 10:25 | 1,720.00 | 1,722.00 | 1,720.00 | 1,722.00 | 0.6K |
| 10:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 10:35 | 1,726.00 | 1,734.00 | 1,726.00 | 1,734.00 | 0.7K |
| 10:45 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 10:50 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 10:55 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 11:00 | 1,739.00 | 1,750.00 | 1,739.00 | 1,750.00 | 0.4K |
| 11:05 | 1,751.00 | 1,756.00 | 1,751.00 | 1,755.00 | 3.9K |
| 11:10 | 1,756.00 | 1,756.00 | 1,743.00 | 1,755.00 | 0.2K |
| 11:15 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 11:45 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:55 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 1.6K |
| 12:00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 12:40 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 13:15 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 13:35 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.6K |
| 13:40 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 14:10 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 14:25 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 14:40 | 1,750.00 | 1,756.00 | 1,750.00 | 1,756.00 | 0.1K |
| 14:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 15:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:25 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.9K |