2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,710.00 | 1,714.00 | 1,710.00 | 1,714.00 | 2.1K |
| 09:10 | 1,710.00 | 1,711.00 | 1,710.00 | 1,711.00 | 0.0K |
| 09:15 | 1,713.00 | 1,713.00 | 1,710.00 | 1,710.00 | 0.6K |
| 09:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.9K |
| 09:45 | 1,701.00 | 1,708.00 | 1,701.00 | 1,708.00 | 0.0K |
| 09:50 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.5K |
| 10:05 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 10:10 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 1.1K |
| 10:20 | 1,707.00 | 1,708.00 | 1,707.00 | 1,708.00 | 1.3K |
| 10:25 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:30 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 10:35 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.5K |
| 10:40 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 11:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 11:05 | 1,710.00 | 1,712.00 | 1,710.00 | 1,712.00 | 0.0K |
| 11:10 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 11:20 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 12:05 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 12:15 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 1.6K |
| 12:20 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 12:25 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 13:10 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 13:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 13:20 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 13:25 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 13:30 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.5K |
| 13:45 | 1,719.00 | 1,725.00 | 1,719.00 | 1,725.00 | 0.3K |
| 14:00 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 2.8K |
| 14:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 14:30 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 1.3K |
| 14:40 | 1,706.00 | 1,721.00 | 1,706.00 | 1,721.00 | 1.0K |
| 14:45 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 15:05 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 15:15 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 15:25 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.7K |