2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,689.00 | 1,689.00 | 1,687.00 | 1,689.00 | 6.1K |
| 09:05 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 1.3K |
| 09:10 | 1,688.00 | 1,689.00 | 1,688.00 | 1,689.00 | 1.8K |
| 09:15 | 1,689.00 | 1,690.00 | 1,689.00 | 1,690.00 | 1.7K |
| 09:25 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 09:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:50 | 1,680.00 | 1,682.00 | 1,680.00 | 1,680.00 | 0.6K |
| 10:05 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:35 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 10:45 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 11:10 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 11:25 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.3K |
| 11:35 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 12:05 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 12:20 | 1,686.00 | 1,686.00 | 1,683.00 | 1,683.00 | 1.3K |
| 12:25 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 12:30 | 1,682.00 | 1,683.00 | 1,682.00 | 1,683.00 | 0.0K |
| 12:35 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.4K |
| 12:45 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:05 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 13:15 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:20 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 13:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 13:40 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.5K |
| 14:10 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 14:20 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:25 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.7K |
| 14:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.2K |
| 14:45 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 15:00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 15:10 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 15:25 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |