2,335.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,913.00 | 1,913.00 | 1,902.00 | 1,902.00 | 1.2K |
| 09:05 | 1,913.00 | 1,913.00 | 1,912.00 | 1,912.00 | 0.0K |
| 09:10 | 1,910.00 | 1,913.00 | 1,910.00 | 1,910.00 | 1.5K |
| 09:15 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.2K |
| 09:20 | 1,913.00 | 1,919.00 | 1,910.00 | 1,919.00 | 5.3K |
| 09:25 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.2K |
| 09:35 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 09:40 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 09:45 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1.1K |
| 09:55 | 1,917.00 | 1,945.00 | 1,917.00 | 1,945.00 | 2.8K |
| 10:00 | 1,945.00 | 1,974.00 | 1,945.00 | 1,971.00 | 1.3K |
| 10:05 | 1,977.00 | 1,990.00 | 1,953.00 | 1,969.00 | 4.3K |
| 10:10 | 1,999.00 | 1,999.00 | 1,971.00 | 1,971.00 | 0.8K |
| 10:15 | 1,997.00 | 2,030.00 | 1,997.00 | 2,030.00 | 2.1K |
| 10:20 | 2,025.00 | 2,025.00 | 1,982.00 | 2,015.00 | 0.2K |
| 10:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 10:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 11:00 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.1K |
| 11:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:10 | 1,978.00 | 2,010.00 | 1,978.00 | 2,010.00 | 0.0K |
| 11:15 | 2,010.00 | 2,010.00 | 1,977.00 | 1,977.00 | 2.0K |
| 11:20 | 2,010.00 | 2,010.00 | 1,970.00 | 1,970.00 | 2.0K |
| 11:25 | 1,976.00 | 1,976.00 | 1,954.00 | 1,976.00 | 0.7K |
| 11:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.4K |
| 11:35 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 11:40 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 11:45 | 1,976.00 | 1,976.00 | 1,957.00 | 1,957.00 | 0.0K |
| 12:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 12:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 12:25 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 12:35 | 1,953.00 | 1,964.00 | 1,953.00 | 1,964.00 | 0.5K |
| 12:40 | 1,964.00 | 1,976.00 | 1,964.00 | 1,976.00 | 0.2K |
| 12:50 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 12:55 | 1,974.00 | 1,976.00 | 1,974.00 | 1,976.00 | 0.2K |
| 13:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 13:05 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:10 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:20 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 13:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:40 | 1,976.00 | 1,976.00 | 1,956.00 | 1,976.00 | 0.9K |
| 13:50 | 1,957.00 | 1,976.00 | 1,957.00 | 1,976.00 | 2.6K |
| 14:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 14:20 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 14:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:30 | 1,957.00 | 1,976.00 | 1,957.00 | 1,976.00 | 0.0K |
| 14:35 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 14:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:50 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 14:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 15:10 | 1,975.00 | 1,975.00 | 1,967.00 | 1,975.00 | 0.0K |
| 15:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.8K |