2,335.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.4K |
| 09:10 | 1,903.00 | 1,905.00 | 1,903.00 | 1,905.00 | 0.0K |
| 09:15 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 09:25 | 1,904.00 | 1,904.00 | 1,903.00 | 1,903.00 | 0.3K |
| 09:30 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.4K |
| 09:35 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.8K |
| 09:40 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 09:50 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.5K |
| 09:55 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 10:15 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 10:20 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 10:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 10:35 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.2K |
| 10:50 | 1,905.00 | 1,907.00 | 1,905.00 | 1,907.00 | 1.1K |
| 11:05 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 11:20 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.6K |
| 11:25 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 11:30 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.5K |
| 11:40 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 11:50 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 11:55 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 12:10 | 1,906.00 | 1,920.00 | 1,906.00 | 1,920.00 | 0.5K |
| 12:35 | 1,908.00 | 1,918.00 | 1,908.00 | 1,918.00 | 0.1K |
| 12:45 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 12:50 | 1,908.00 | 1,909.00 | 1,908.00 | 1,909.00 | 0.0K |
| 12:55 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 13:00 | 1,909.00 | 1,921.00 | 1,909.00 | 1,921.00 | 0.4K |
| 13:10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 13:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 13:35 | 1,920.00 | 1,921.00 | 1,920.00 | 1,921.00 | 0.3K |
| 13:50 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 13:55 | 1,913.00 | 1,921.00 | 1,913.00 | 1,921.00 | 0.4K |
| 14:05 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 14:30 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1.6K |
| 14:35 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1.5K |
| 14:40 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 14:45 | 1,913.00 | 1,914.00 | 1,913.00 | 1,913.00 | 0.1K |
| 14:50 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 14:55 | 1,914.00 | 1,920.00 | 1,914.00 | 1,920.00 | 0.0K |
| 15:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 15:05 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 2.1K |
| 15:15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.6K |
| 15:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |