2,435.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 1,980.00 | 1,961.00 | 1,961.00 | 5.4K |
| 09:05 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 0.5K |
| 09:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2.5K |
| 09:20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 09:25 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 3.4K |
| 09:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:40 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 09:45 | 1,995.00 | 1,995.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:50 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:55 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:05 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1.0K |
| 10:10 | 1,994.00 | 1,996.00 | 1,994.00 | 1,994.00 | 0.2K |
| 10:15 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:40 | 1,996.00 | 1,998.00 | 1,996.00 | 1,998.00 | 1.9K |
| 10:45 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 3.7K |
| 10:55 | 2,005.00 | 2,005.00 | 1,990.00 | 2,000.00 | 1.6K |
| 11:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:25 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 1.9K |
| 11:30 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 11:35 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 11:45 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.1K |
| 11:50 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 1.1K |
| 12:00 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 0.1K |
| 12:05 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:10 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.0K |
| 12:15 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.1K |
| 12:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:25 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:35 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 12:40 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 12:45 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 3.0K |
| 13:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1.3K |
| 13:10 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 13:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.7K |
| 13:20 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.1K |
| 13:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:45 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 14:00 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:05 | 1,998.00 | 2,000.00 | 1,997.00 | 1,997.00 | 0.2K |
| 14:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 14:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:30 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.0K |
| 14:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.3K |
| 14:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 14:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 15:00 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 15:10 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 15:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.5K |
| 15:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.6K |