2,435.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,969.00 | 1,950.00 | 1,969.00 | 2.9K |
| 09:05 | 1,969.00 | 1,999.00 | 1,969.00 | 1,999.00 | 1.0K |
| 09:10 | 1,969.00 | 1,999.00 | 1,968.00 | 1,999.00 | 0.7K |
| 09:15 | 1,999.00 | 1,999.00 | 1,968.00 | 1,968.00 | 0.2K |
| 09:20 | 1,999.00 | 2,000.00 | 1,968.00 | 2,000.00 | 0.2K |
| 09:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:30 | 1,970.00 | 2,000.00 | 1,969.00 | 2,000.00 | 0.4K |
| 09:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:00 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:05 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |
| 10:15 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:20 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.0K |
| 10:35 | 1,968.00 | 1,980.00 | 1,968.00 | 1,980.00 | 0.8K |
| 10:55 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 11:05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 11:20 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.2K |
| 11:25 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.2K |
| 11:35 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 12:10 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 3.3K |
| 12:20 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.3K |
| 12:35 | 1,967.00 | 1,970.00 | 1,961.00 | 1,961.00 | 0.6K |
| 12:40 | 1,960.00 | 1,960.00 | 1,952.00 | 1,952.00 | 0.8K |
| 13:05 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:20 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:25 | 1,965.00 | 1,965.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:35 | 1,954.00 | 1,960.00 | 1,953.00 | 1,953.00 | 0.1K |
| 13:40 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:05 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 14:10 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 14:20 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:35 | 1,953.00 | 1,954.00 | 1,951.00 | 1,951.00 | 0.7K |
| 14:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.8K |
| 14:55 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.7K |
| 15:00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 15:05 | 1,960.00 | 1,962.00 | 1,960.00 | 1,962.00 | 0.1K |
| 15:10 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 15:15 | 1,964.00 | 1,966.00 | 1,953.00 | 1,953.00 | 0.2K |
| 15:25 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |