2,435.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,884.00 | 1,884.00 | 1,863.00 | 1,863.00 | 0.4K |
| 09:05 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 0.5K |
| 09:10 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 09:15 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:20 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.3K |
| 09:25 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 09:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.5K |
| 09:40 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 0.4K |
| 09:50 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 0.2K |
| 09:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 10:05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:10 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 10:15 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 0.8K |
| 10:20 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 2.6K |
| 10:25 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 10:30 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:55 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 11:35 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 11:50 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 12:05 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:15 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 12:25 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:30 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:35 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.7K |
| 12:40 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.6K |
| 12:45 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.3K |
| 13:05 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 13:10 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 13:35 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 13:45 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.2K |
| 14:45 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.4K |
| 14:55 | 1,855.00 | 1,856.00 | 1,855.00 | 1,856.00 | 0.1K |
| 15:00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 15:15 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 15:25 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.6K |