2,435.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,854.00 | 1,854.00 | 1,832.00 | 1,832.00 | 2.6K |
| 09:15 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.9K |
| 09:20 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 09:25 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 09:30 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 09:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.0K |
| 09:45 | 1,810.00 | 1,817.00 | 1,810.00 | 1,817.00 | 0.1K |
| 09:50 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 10:05 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 10:10 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 10:15 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.3K |
| 10:25 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 10:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1.3K |
| 10:50 | 1,819.00 | 1,823.00 | 1,819.00 | 1,823.00 | 0.6K |
| 10:55 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 1.1K |
| 11:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 11:05 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 11:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 11:35 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 11:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1.3K |
| 11:55 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.4K |
| 12:05 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 12:55 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 13:00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 13:05 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 13:10 | 1,822.00 | 1,824.00 | 1,822.00 | 1,824.00 | 0.5K |
| 13:15 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 13:20 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 13:35 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 13:50 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 14:05 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.9K |
| 14:10 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.3K |
| 14:25 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.5K |
| 14:30 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 14:35 | 1,829.00 | 1,831.00 | 1,829.00 | 1,831.00 | 0.8K |
| 14:40 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.2K |
| 14:50 | 1,828.00 | 1,830.00 | 1,817.00 | 1,817.00 | 1.7K |
| 14:55 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1.3K |
| 15:05 | 1,824.00 | 1,824.00 | 1,818.00 | 1,818.00 | 0.0K |
| 15:25 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.2K |