2,435.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 09:05 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 09:10 | 1,837.00 | 1,837.00 | 1,826.00 | 1,826.00 | 6.7K |
| 09:25 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 1.3K |
| 09:45 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 09:55 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 10:00 | 1,805.00 | 1,818.00 | 1,805.00 | 1,818.00 | 2.0K |
| 10:05 | 1,808.00 | 1,808.00 | 1,807.00 | 1,807.00 | 0.2K |
| 10:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:35 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 10:45 | 1,817.00 | 1,817.00 | 1,816.00 | 1,816.00 | 0.0K |
| 11:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 11:35 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 11:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.9K |
| 11:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 11:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 12:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 12:40 | 1,810.00 | 1,810.00 | 1,809.00 | 1,809.00 | 0.2K |
| 13:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 13:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.8K |
| 13:20 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1.2K |
| 13:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.2K |
| 13:35 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 13:45 | 1,807.00 | 1,807.00 | 1,806.00 | 1,807.00 | 0.3K |
| 13:50 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 14:00 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 14:10 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 14:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 14:35 | 1,813.00 | 1,814.00 | 1,813.00 | 1,814.00 | 0.8K |
| 14:55 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 15:10 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.6K |
| 15:15 | 1,824.00 | 1,840.00 | 1,824.00 | 1,835.00 | 0.7K |
| 15:25 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.4K |