FS Dev Investment Holdings

300071
🏛️ china →
4.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.76 6.65 6.74 10,072.3K
09:35 6.74 6.82 6.74 6.79 7,461.3K
09:40 6.78 6.79 6.72 6.72 3,624.4K
09:45 6.71 6.79 6.70 6.70 3,866.1K
09:50 6.70 6.72 6.69 6.71 2,775.0K
09:55 6.70 6.70 6.60 6.61 6,754.0K
10:00 6.60 6.62 6.52 6.55 9,214.5K
10:05 6.56 6.60 6.53 6.57 3,244.1K
10:10 6.58 6.63 6.55 6.60 2,653.6K
10:15 6.60 6.67 6.60 6.64 2,606.0K
10:20 6.65 6.66 6.62 6.62 1,188.1K
10:25 6.63 6.63 6.59 6.62 2,072.9K
10:30 6.60 6.64 6.60 6.63 1,114.3K
10:35 6.63 6.66 6.61 6.65 1,622.9K
10:40 6.65 6.67 6.62 6.64 1,944.7K
10:45 6.64 6.68 6.64 6.68 1,453.3K
10:50 6.67 6.69 6.65 6.65 1,610.9K
10:55 6.66 6.69 6.65 6.68 1,282.1K
11:00 6.69 6.72 6.66 6.66 1,827.0K
11:05 6.66 6.68 6.66 6.67 841.7K
11:10 6.66 6.73 6.66 6.73 1,611.0K
11:15 6.72 6.73 6.69 6.72 750.7K
11:20 6.71 6.75 6.71 6.72 2,112.3K
11:25 6.73 6.74 6.72 6.73 1,402.6K
11:30 6.73 6.73 6.73 6.73 0.2K
13:00 6.74 6.80 6.74 6.80 4,013.0K
13:05 6.79 6.79 6.76 6.78 2,436.1K
13:10 6.77 6.86 6.75 6.86 4,528.8K
13:15 6.86 6.88 6.82 6.84 6,821.4K
13:20 6.84 6.85 6.79 6.81 2,667.8K
13:25 6.80 6.84 6.80 6.84 1,911.6K
13:30 6.84 6.85 6.82 6.82 1,368.8K
13:35 6.82 6.82 6.80 6.80 1,406.9K
13:40 6.81 6.81 6.75 6.76 2,167.2K
13:45 6.76 6.79 6.75 6.75 1,352.6K
13:50 6.75 6.75 6.73 6.75 1,665.4K
13:55 6.75 6.77 6.74 6.74 1,032.1K
14:00 6.74 6.77 6.74 6.76 723.5K
14:05 6.76 6.77 6.75 6.77 967.6K
14:10 6.77 6.77 6.76 6.77 893.6K
14:15 6.76 6.79 6.76 6.77 1,542.9K
14:20 6.78 6.78 6.77 6.78 1,043.4K
14:25 6.78 6.78 6.76 6.77 1,446.9K
14:30 6.76 6.77 6.75 6.77 2,059.3K
14:35 6.77 6.77 6.75 6.76 2,853.2K
14:40 6.75 6.76 6.73 6.74 2,320.5K
14:45 6.74 6.76 6.73 6.75 2,869.1K
14:50 6.75 6.76 6.74 6.76 4,832.3K
14:55 6.77 6.78 6.76 6.78 2,246.1K
15:40 6.78 6.78 6.78 6.78 2,347.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available