4.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.78 | 4.80 | 4.73 | 4.73 | 5,491.6K |
| 09:35 | 4.74 | 4.77 | 4.73 | 4.75 | 1,574.9K |
| 09:40 | 4.76 | 4.78 | 4.74 | 4.77 | 922.5K |
| 09:45 | 4.77 | 4.80 | 4.77 | 4.79 | 1,247.8K |
| 09:50 | 4.79 | 4.83 | 4.78 | 4.82 | 956.2K |
| 09:55 | 4.82 | 4.83 | 4.80 | 4.81 | 617.0K |
| 10:00 | 4.82 | 4.82 | 4.80 | 4.81 | 477.4K |
| 10:05 | 4.81 | 4.84 | 4.81 | 4.83 | 843.1K |
| 10:10 | 4.84 | 4.84 | 4.81 | 4.81 | 368.4K |
| 10:15 | 4.81 | 4.84 | 4.81 | 4.84 | 438.5K |
| 10:20 | 4.83 | 4.85 | 4.83 | 4.83 | 697.2K |
| 10:25 | 4.83 | 4.85 | 4.83 | 4.85 | 360.0K |
| 10:30 | 4.85 | 4.86 | 4.85 | 4.86 | 983.4K |
| 10:35 | 4.86 | 4.87 | 4.85 | 4.86 | 406.6K |
| 10:40 | 4.85 | 4.86 | 4.85 | 4.85 | 288.3K |
| 10:45 | 4.85 | 4.88 | 4.85 | 4.87 | 1,835.4K |
| 10:50 | 4.88 | 4.89 | 4.86 | 4.87 | 641.0K |
| 10:55 | 4.87 | 4.88 | 4.87 | 4.87 | 455.1K |
| 11:00 | 4.87 | 4.87 | 4.86 | 4.87 | 505.8K |
| 11:05 | 4.87 | 4.87 | 4.85 | 4.86 | 383.8K |
| 11:10 | 4.85 | 4.87 | 4.85 | 4.87 | 628.6K |
| 11:15 | 4.86 | 4.87 | 4.86 | 4.86 | 524.7K |
| 11:20 | 4.86 | 4.87 | 4.85 | 4.87 | 580.7K |
| 11:25 | 4.87 | 4.88 | 4.86 | 4.87 | 248.6K |
| 13:00 | 4.88 | 4.90 | 4.88 | 4.89 | 1,642.3K |
| 13:05 | 4.89 | 4.89 | 4.88 | 4.88 | 377.1K |
| 13:10 | 4.88 | 4.99 | 4.88 | 4.99 | 5,632.8K |
| 13:15 | 4.99 | 5.00 | 4.95 | 4.95 | 4,262.8K |
| 13:20 | 4.95 | 5.15 | 4.95 | 5.14 | 13,173.0K |
| 13:25 | 5.12 | 5.24 | 5.07 | 5.19 | 11,889.7K |
| 13:30 | 5.18 | 5.19 | 5.11 | 5.13 | 3,775.8K |
| 13:35 | 5.13 | 5.14 | 5.11 | 5.12 | 1,545.8K |
| 13:40 | 5.12 | 5.12 | 5.08 | 5.09 | 1,586.6K |
| 13:45 | 5.10 | 5.10 | 5.08 | 5.08 | 906.7K |
| 13:50 | 5.08 | 5.09 | 5.07 | 5.08 | 889.9K |
| 13:55 | 5.09 | 5.11 | 5.08 | 5.09 | 1,366.7K |
| 14:00 | 5.09 | 5.09 | 5.07 | 5.08 | 575.4K |
| 14:05 | 5.07 | 5.08 | 5.07 | 5.08 | 485.1K |
| 14:10 | 5.07 | 5.08 | 5.06 | 5.07 | 683.8K |
| 14:15 | 5.07 | 5.07 | 5.05 | 5.05 | 805.7K |
| 14:20 | 5.05 | 5.07 | 5.05 | 5.07 | 1,375.1K |
| 14:25 | 5.07 | 5.08 | 5.06 | 5.06 | 515.6K |
| 14:30 | 5.07 | 5.08 | 5.06 | 5.08 | 482.4K |
| 14:35 | 5.08 | 5.08 | 5.07 | 5.07 | 463.9K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.07 | 1,170.9K |
| 14:45 | 5.06 | 5.07 | 5.06 | 5.07 | 1,100.8K |
| 14:50 | 5.06 | 5.07 | 5.06 | 5.06 | 1,471.2K |
| 14:55 | 5.06 | 5.07 | 5.06 | 5.07 | 1,085.8K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |