4.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 5.00 | 4.94 | 4.95 | 1,927.8K |
| 09:35 | 4.95 | 4.96 | 4.95 | 4.95 | 1,128.3K |
| 09:40 | 4.95 | 4.95 | 4.93 | 4.93 | 888.2K |
| 09:45 | 4.93 | 4.98 | 4.93 | 4.98 | 1,081.2K |
| 09:50 | 4.98 | 4.98 | 4.97 | 4.98 | 733.1K |
| 09:55 | 4.98 | 4.99 | 4.97 | 4.98 | 707.6K |
| 10:00 | 4.98 | 5.01 | 4.98 | 4.99 | 2,261.3K |
| 10:05 | 5.00 | 5.01 | 4.99 | 4.99 | 845.0K |
| 10:10 | 4.99 | 5.03 | 4.99 | 5.02 | 1,526.9K |
| 10:15 | 5.03 | 5.11 | 5.02 | 5.09 | 6,468.6K |
| 10:20 | 5.08 | 5.09 | 5.07 | 5.09 | 2,365.6K |
| 10:25 | 5.10 | 5.11 | 5.08 | 5.10 | 2,403.7K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.08 | 956.4K |
| 10:35 | 5.08 | 5.09 | 5.07 | 5.07 | 484.8K |
| 10:40 | 5.07 | 5.07 | 5.05 | 5.05 | 1,388.1K |
| 10:45 | 5.06 | 5.06 | 5.05 | 5.06 | 275.2K |
| 10:50 | 5.06 | 5.07 | 5.05 | 5.07 | 429.0K |
| 10:55 | 5.06 | 5.07 | 5.05 | 5.06 | 311.6K |
| 11:00 | 5.05 | 5.06 | 5.05 | 5.06 | 227.4K |
| 11:05 | 5.05 | 5.06 | 5.05 | 5.06 | 325.7K |
| 11:10 | 5.05 | 5.06 | 5.05 | 5.06 | 121.2K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.06 | 377.1K |
| 11:20 | 5.06 | 5.07 | 5.06 | 5.07 | 308.5K |
| 11:25 | 5.08 | 5.08 | 5.06 | 5.07 | 239.8K |
| 13:00 | 5.07 | 5.07 | 5.06 | 5.06 | 314.7K |
| 13:05 | 5.07 | 5.07 | 5.05 | 5.06 | 723.7K |
| 13:10 | 5.06 | 5.07 | 5.05 | 5.06 | 280.1K |
| 13:15 | 5.05 | 5.06 | 5.04 | 5.05 | 714.7K |
| 13:20 | 5.05 | 5.05 | 5.04 | 5.05 | 190.7K |
| 13:25 | 5.04 | 5.06 | 5.04 | 5.06 | 464.8K |
| 13:30 | 5.06 | 5.07 | 5.05 | 5.06 | 300.3K |
| 13:35 | 5.06 | 5.06 | 5.05 | 5.05 | 638.2K |
| 13:40 | 5.05 | 5.05 | 5.03 | 5.03 | 364.7K |
| 13:45 | 5.03 | 5.04 | 5.02 | 5.02 | 999.5K |
| 13:50 | 5.03 | 5.03 | 5.01 | 5.01 | 919.9K |
| 13:55 | 5.00 | 5.01 | 5.00 | 5.00 | 512.9K |
| 14:00 | 5.01 | 5.02 | 5.00 | 5.02 | 700.3K |
| 14:05 | 5.02 | 5.02 | 5.00 | 5.00 | 469.8K |
| 14:10 | 5.00 | 5.03 | 5.00 | 5.03 | 888.6K |
| 14:15 | 5.03 | 5.03 | 5.02 | 5.03 | 214.7K |
| 14:20 | 5.03 | 5.03 | 5.02 | 5.02 | 216.7K |
| 14:25 | 5.02 | 5.03 | 5.02 | 5.02 | 206.3K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.02 | 330.6K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.00 | 455.6K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.00 | 668.5K |
| 14:45 | 5.00 | 5.00 | 4.99 | 5.00 | 1,130.0K |
| 14:50 | 5.00 | 5.00 | 4.99 | 5.00 | 1,096.1K |
| 14:55 | 4.99 | 5.00 | 4.99 | 5.00 | 344.9K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 327.3K |