4.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.04 | 4.98 | 5.00 | 1,975.0K |
| 09:35 | 5.00 | 5.04 | 4.99 | 5.03 | 789.8K |
| 09:40 | 5.02 | 5.03 | 5.00 | 5.01 | 695.6K |
| 09:45 | 5.01 | 5.01 | 4.99 | 5.01 | 651.1K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.00 | 644.3K |
| 09:55 | 5.02 | 5.03 | 5.00 | 5.00 | 600.7K |
| 10:00 | 5.01 | 5.02 | 5.00 | 5.00 | 527.5K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.00 | 433.5K |
| 10:10 | 5.00 | 5.02 | 5.00 | 5.01 | 411.3K |
| 10:15 | 5.01 | 5.03 | 5.01 | 5.02 | 438.9K |
| 10:20 | 5.03 | 5.03 | 5.02 | 5.02 | 851.0K |
| 10:25 | 5.02 | 5.04 | 5.02 | 5.03 | 434.5K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.04 | 475.9K |
| 10:35 | 5.04 | 5.05 | 5.02 | 5.02 | 606.9K |
| 10:40 | 5.03 | 5.03 | 5.02 | 5.03 | 186.8K |
| 10:45 | 5.03 | 5.03 | 5.02 | 5.02 | 98.8K |
| 10:50 | 5.02 | 5.03 | 5.02 | 5.02 | 333.1K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.04 | 393.2K |
| 11:00 | 5.04 | 5.04 | 5.02 | 5.02 | 315.6K |
| 11:05 | 5.03 | 5.03 | 5.02 | 5.02 | 223.7K |
| 11:10 | 5.02 | 5.03 | 5.02 | 5.02 | 314.6K |
| 11:15 | 5.02 | 5.03 | 5.02 | 5.02 | 101.8K |
| 11:20 | 5.02 | 5.04 | 5.02 | 5.03 | 216.9K |
| 11:25 | 5.03 | 5.04 | 5.02 | 5.04 | 295.2K |
| 13:00 | 5.04 | 5.04 | 5.01 | 5.02 | 674.8K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.03 | 158.5K |
| 13:10 | 5.02 | 5.03 | 5.02 | 5.03 | 178.2K |
| 13:15 | 5.02 | 5.04 | 5.02 | 5.04 | 399.6K |
| 13:20 | 5.03 | 5.04 | 5.03 | 5.03 | 459.0K |
| 13:25 | 5.03 | 5.04 | 5.03 | 5.04 | 516.0K |
| 13:30 | 5.05 | 5.05 | 5.03 | 5.04 | 345.4K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.03 | 446.9K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.03 | 454.4K |
| 13:45 | 5.03 | 5.03 | 5.02 | 5.02 | 168.2K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.03 | 535.2K |
| 13:55 | 5.03 | 5.03 | 5.02 | 5.03 | 177.3K |
| 14:00 | 5.03 | 5.03 | 5.02 | 5.02 | 376.3K |
| 14:05 | 5.03 | 5.04 | 5.02 | 5.03 | 570.1K |
| 14:10 | 5.03 | 5.04 | 5.02 | 5.03 | 202.2K |
| 14:15 | 5.03 | 5.04 | 5.02 | 5.03 | 156.9K |
| 14:20 | 5.03 | 5.03 | 5.02 | 5.03 | 105.2K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.02 | 732.8K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.03 | 340.6K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.03 | 160.9K |
| 14:40 | 5.03 | 5.04 | 5.02 | 5.04 | 1,247.5K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.04 | 508.2K |
| 14:50 | 5.04 | 5.04 | 5.03 | 5.03 | 1,272.0K |
| 14:55 | 5.03 | 5.04 | 5.03 | 5.04 | 667.3K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 200.3K |