4.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.38 | 5.27 | 5.38 | 5,489.4K |
| 09:35 | 5.39 | 5.40 | 5.35 | 5.38 | 4,265.2K |
| 09:40 | 5.38 | 5.42 | 5.38 | 5.40 | 2,680.6K |
| 09:45 | 5.40 | 5.41 | 5.38 | 5.38 | 1,195.2K |
| 09:50 | 5.39 | 5.41 | 5.38 | 5.39 | 1,713.5K |
| 09:55 | 5.40 | 5.40 | 5.39 | 5.39 | 649.9K |
| 10:00 | 5.40 | 5.40 | 5.39 | 5.40 | 1,196.9K |
| 10:05 | 5.40 | 5.41 | 5.40 | 5.41 | 722.3K |
| 10:10 | 5.40 | 5.41 | 5.39 | 5.40 | 842.9K |
| 10:15 | 5.40 | 5.41 | 5.39 | 5.40 | 792.8K |
| 10:20 | 5.40 | 5.40 | 5.39 | 5.40 | 463.4K |
| 10:25 | 5.40 | 5.40 | 5.39 | 5.39 | 608.5K |
| 10:30 | 5.40 | 5.41 | 5.39 | 5.41 | 1,102.1K |
| 10:35 | 5.41 | 5.41 | 5.39 | 5.40 | 548.4K |
| 10:40 | 5.40 | 5.41 | 5.38 | 5.39 | 839.9K |
| 10:45 | 5.38 | 5.39 | 5.37 | 5.37 | 1,519.8K |
| 10:50 | 5.37 | 5.38 | 5.36 | 5.38 | 463.1K |
| 10:55 | 5.39 | 5.39 | 5.38 | 5.38 | 272.1K |
| 11:00 | 5.38 | 5.39 | 5.38 | 5.39 | 690.6K |
| 11:05 | 5.39 | 5.39 | 5.38 | 5.38 | 322.1K |
| 11:10 | 5.38 | 5.38 | 5.37 | 5.38 | 342.8K |
| 11:15 | 5.37 | 5.39 | 5.37 | 5.39 | 337.7K |
| 11:20 | 5.38 | 5.39 | 5.37 | 5.38 | 557.2K |
| 11:25 | 5.39 | 5.39 | 5.37 | 5.38 | 545.4K |
| 13:00 | 5.39 | 5.39 | 5.38 | 5.39 | 882.1K |
| 13:05 | 5.38 | 5.40 | 5.38 | 5.39 | 799.0K |
| 13:10 | 5.38 | 5.40 | 5.38 | 5.39 | 750.0K |
| 13:15 | 5.38 | 5.39 | 5.38 | 5.39 | 274.7K |
| 13:20 | 5.38 | 5.39 | 5.37 | 5.38 | 805.4K |
| 13:25 | 5.38 | 5.38 | 5.36 | 5.36 | 974.6K |
| 13:30 | 5.36 | 5.37 | 5.36 | 5.36 | 632.6K |
| 13:35 | 5.36 | 5.38 | 5.36 | 5.37 | 573.0K |
| 13:40 | 5.37 | 5.38 | 5.36 | 5.37 | 471.8K |
| 13:45 | 5.37 | 5.38 | 5.36 | 5.37 | 468.5K |
| 13:50 | 5.37 | 5.38 | 5.36 | 5.36 | 962.1K |
| 13:55 | 5.37 | 5.38 | 5.36 | 5.36 | 424.7K |
| 14:00 | 5.36 | 5.37 | 5.36 | 5.36 | 195.0K |
| 14:05 | 5.37 | 5.38 | 5.36 | 5.36 | 895.5K |
| 14:10 | 5.36 | 5.37 | 5.34 | 5.34 | 1,080.5K |
| 14:15 | 5.35 | 5.36 | 5.34 | 5.35 | 580.9K |
| 14:20 | 5.35 | 5.35 | 5.34 | 5.35 | 370.6K |
| 14:25 | 5.35 | 5.35 | 5.34 | 5.34 | 562.4K |
| 14:30 | 5.34 | 5.36 | 5.34 | 5.35 | 553.3K |
| 14:35 | 5.36 | 5.37 | 5.35 | 5.36 | 549.5K |
| 14:40 | 5.36 | 5.37 | 5.36 | 5.36 | 426.9K |
| 14:45 | 5.37 | 5.37 | 5.35 | 5.36 | 873.9K |
| 14:50 | 5.35 | 5.37 | 5.35 | 5.37 | 1,252.6K |
| 14:55 | 5.36 | 5.37 | 5.36 | 5.36 | 776.5K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |