FS Dev Investment Holdings

300071
🏛️ china →
4.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.38 4.30 4.38 1,349.7K
09:35 4.37 4.39 4.37 4.39 1,176.6K
09:40 4.39 4.39 4.36 4.36 786.6K
09:45 4.37 4.38 4.37 4.38 596.4K
09:50 4.38 4.38 4.36 4.37 300.1K
09:55 4.38 4.38 4.36 4.37 360.8K
10:00 4.37 4.38 4.35 4.36 612.8K
10:05 4.36 4.36 4.33 4.33 430.8K
10:10 4.33 4.35 4.33 4.35 395.6K
10:15 4.34 4.35 4.34 4.34 129.0K
10:20 4.35 4.35 4.34 4.35 84.5K
10:25 4.34 4.36 4.34 4.35 567.5K
10:30 4.37 4.38 4.36 4.38 443.5K
10:35 4.38 4.40 4.38 4.38 699.8K
10:40 4.38 4.38 4.37 4.37 70.2K
10:45 4.37 4.39 4.37 4.38 307.7K
10:50 4.39 4.40 4.38 4.40 520.4K
10:55 4.40 4.40 4.39 4.39 138.5K
11:00 4.40 4.41 4.39 4.40 739.9K
11:05 4.40 4.40 4.39 4.39 160.2K
11:10 4.40 4.40 4.39 4.40 172.3K
11:15 4.40 4.40 4.40 4.40 97.1K
11:20 4.40 4.41 4.40 4.40 125.2K
11:25 4.40 4.41 4.40 4.41 176.8K
13:00 4.41 4.41 4.38 4.39 606.6K
13:05 4.38 4.38 4.37 4.38 586.6K
13:10 4.37 4.38 4.36 4.36 347.7K
13:15 4.37 4.37 4.36 4.36 80.8K
13:20 4.37 4.37 4.36 4.36 294.0K
13:25 4.36 4.38 4.36 4.38 233.3K
13:30 4.38 4.38 4.37 4.38 158.1K
13:35 4.38 4.38 4.37 4.37 174.6K
13:40 4.37 4.39 4.37 4.39 156.5K
13:45 4.38 4.39 4.38 4.39 156.1K
13:50 4.39 4.39 4.38 4.39 276.8K
13:55 4.39 4.40 4.38 4.39 456.8K
14:00 4.39 4.40 4.39 4.39 119.5K
14:05 4.39 4.40 4.39 4.39 69.0K
14:10 4.39 4.40 4.39 4.40 72.0K
14:15 4.40 4.41 4.40 4.40 520.2K
14:20 4.40 4.41 4.40 4.40 131.7K
14:25 4.40 4.41 4.39 4.41 424.1K
14:30 4.40 4.41 4.40 4.40 86.0K
14:35 4.41 4.41 4.40 4.41 131.4K
14:40 4.41 4.41 4.40 4.41 595.3K
14:45 4.41 4.42 4.40 4.42 1,479.4K
14:50 4.42 4.42 4.40 4.41 707.4K
14:55 4.42 4.42 4.41 4.42 367.5K
15:40 4.42 4.42 4.42 4.42 344.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available